Italia markets open in 8 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.996,30 -1.480,89 (-2,53%) CMC Crypto 200
1.308,31 +13,63 (+1,05%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00023000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 5.25 | 6.35 | 7.45 | 0.00 | - | - | 1 | 258.98% |
| HPQ240517C00023000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.25 | 5.40 | 6.55 | 0.00 | - | 6 | 22 | 96.48% |
| HPQ240621C00023000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 5.85 | 6.50 | 6.70 | 0.00 | - | 8 | 32 | 56.25% |
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 5.19 | 6.40 | 7.45 | 0.00 | - | 1 | 4 | 53.42% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 2024-08-16 | 4.90 | 4.70 | 6.75 | 0.00 | - | 13 | 31 | 39.45% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 5.20 | 6.70 | 7.85 | 0.00 | - | 1 | 88 | 60.01% |
| HPQ241220C00023000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 5.95 | 6.95 | 8.65 | 0.00 | - | 5 | 15 | 58.40% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 5.69 | 7.05 | 9.05 | 0.00 | - | 1 | 329 | 60.50% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 7.55 | 7.75 | 0.00 | - | 1 | 101 | 33.42% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 2025-12-19 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 32.54% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 6.90 | 7.00 | 8.55 | 0.00 | - | 3 | 219 | 34.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00023000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 82.81% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 71.48% |
| HPQ240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.11 | 0.00 | - | 2 | 3,575 | 45.51% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.11 | -0.10 | -58.82% | 2 | 8 | 35.74% |
| HPQ240816P00023000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.12 | -0.32 | -71.11% | 2 | 22 | 30.96% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.19 | 1.37 | 0.00 | - | - | 5 | 59.23% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 0.51 | 0.33 | 0.36 | 0.00 | - | 1 | 2 | 29.98% |
| HPQ241220P00023000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 0.48 | 0.46 | 1.07 | -0.11 | -18.64% | 5 | 46 | 41.02% |
| HPQ250117P00023000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.59 | -0.27 | -32.14% | 1 | 4,014 | 30.62% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 2025-06-20 | 1.34 | 1.00 | 1.15 | 0.00 | - | 10 | 2,760 | 31.54% |
| HPQ251219P00023000 | 2024-04-03 11:49AM EDT | 2025-12-19 | 1.52 | 1.77 | 1.90 | 0.00 | - | 180 | 4,035 | 33.40% |
| HPQ260116P00023000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 1.76 | 1.57 | 1.80 | 0.00 | - | 7 | 221 | 31.74% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 2.71 | 0.00 | 2.63 | 0.00 | - | 2 | 59 | 31.42% |
© 2024 Yahoo. Tutti i diritti riservati.