Italia markets open in 8 hours 54 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.218,39 +1.182,43 (+2,19%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 155.08% |
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.19 | 2.18 | 5.80 | 0.00 | - | - | 2 | 134.77% |
| HPQ240621C00024000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 4.26 | 3.15 | 4.30 | 0.00 | - | - | 1 | 41.99% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 2.85 | 5.40 | 0.00 | - | 4 | 29 | 54.35% |
| HPQ240920C00024000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 4.75 | 4.45 | 5.20 | 0.00 | - | 2 | 58 | 43.53% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 4.70 | 4.85 | 0.00 | - | 2 | 70 | 31.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00024000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.17 | 0.00 | - | 20 | 198 | 59.18% |
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.97 | 0.00 | - | - | 1 | 69.92% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.32 | 0.00 | - | 4 | 6 | 52.64% |
| HPQ240621P00024000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 0.17 | 0.13 | 1.27 | -0.02 | -10.53% | 1 | 7 | 54.69% |
| HPQ240719P00024000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.25 | 0.00 | - | 2 | 37 | 29.88% |
| HPQ240816P00024000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.33 | 0.00 | - | 2 | 200 | 28.17% |
| HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.58 | 0.49 | 0.52 | 0.00 | - | 13 | 33 | 28.96% |
| HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 0.71 | 0.67 | 0.72 | 0.00 | - | 9 | 10 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.