Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.945,07 +1.487,29 (+2,78%) CMC Crypto 200
1.276,25 +5,50 (+0,43%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.10 | -0.75 | -30.61% | 2 | 480 | 34.18% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 2.70 | 2.13 | 2.22 | 0.00 | - | 1 | 0 | 35.25% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 2.10 | 2.53 | 0.00 | - | 1 | 0 | 43.56% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 56.10% |
| HPQ240816C00026000 | 2024-05-02 1:32PM EDT | 2024-08-16 | 2.69 | 2.74 | 2.93 | -0.31 | -10.33% | 1 | 693 | 30.86% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 3.00 | 3.15 | 0.00 | - | 1 | 94 | 30.37% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.45 | 0.00 | - | 76 | 82 | 29.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 61 | 31 | 135.55% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 10 | 30.86% |
| HPQ240517P00026000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 4 | 1,180 | 26.56% |
| HPQ240524P00026000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.16 | -0.03 | -15.00% | 1 | 33 | 28.52% |
| HPQ240531P00026000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 0.30 | 0.29 | 0.68 | -0.06 | -16.67% | 2 | 30 | 46.97% |
| HPQ240621P00026000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.52 | 0.47 | 0.51 | +0.01 | +1.96% | 16 | 144 | 31.06% |
| HPQ240719P00026000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.66 | 0.59 | 0.64 | +0.05 | +8.20% | 10 | 484 | 28.03% |
| HPQ240816P00026000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 0.65 | 0.70 | 0.76 | 0.00 | - | 3 | 230 | 26.47% |
| HPQ240920P00026000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.05 | 1.01 | 1.07 | 0.00 | - | 20 | 67 | 28.13% |
| HPQ241115P00026000 | 2024-04-30 3:08PM EDT | 2024-11-15 | 1.22 | 1.23 | 1.30 | 0.00 | - | 10 | 23 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.