Italia markets open in 3 hours 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.344,68 +645,40 (+1,10%) CMC Crypto 200
1.328,31 +51,33 (+4,02%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00028000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.47 | +0.07 | +18.92% | 163 | 189 | 28.52% |
| HPQ240517C00028000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.59 | 0.60 | 0.64 | +0.08 | +15.69% | 58 | 2,313 | 26.86% |
| HPQ240524C00028000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 0.82 | 0.70 | 0.88 | +0.14 | +20.59% | 71 | 23 | 30.76% |
| HPQ240531C00028000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 1.14 | 0.95 | 1.19 | +0.14 | +14.00% | 21 | 34 | 36.72% |
| HPQ240607C00028000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 1.14 | 1.20 | 1.41 | 0.00 | - | 2 | 3 | 39.16% |
| HPQ240621C00028000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 1.36 | 1.29 | 1.32 | +0.16 | +13.33% | 19 | 151 | 30.57% |
| HPQ240719C00028000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.49 | +0.10 | +7.14% | 2 | 831 | 27.54% |
| HPQ240816C00028000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 1.52 | 1.66 | 1.71 | 0.00 | - | 2 | 789 | 27.20% |
| HPQ240920C00028000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 2.04 | 2.00 | 2.06 | +0.04 | +2.00% | 60 | 155 | 28.61% |
| HPQ241115C00028000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 2.26 | 2.31 | 2.41 | 0.00 | - | 3 | 272 | 28.42% |
| HPQ241220C00028000 | 2024-05-01 10:41AM EDT | 2024-12-20 | 2.45 | 2.57 | 3.35 | 0.00 | - | 2 | 74 | 36.84% |
| HPQ250620C00028000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 3.40 | 3.50 | 4.50 | 0.00 | - | 37 | 127 | 37.31% |
| HPQ261218C00028000 | 2024-04-30 11:18AM EDT | 2026-12-18 | 5.55 | 4.10 | 6.15 | 0.00 | - | 1 | 20 | 33.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00028000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.26 | -0.16 | -39.02% | 151 | 504 | 26.17% |
| HPQ240517P00028000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.39 | 0.36 | 2.41 | -0.15 | -27.78% | 66 | 2,572 | 72.56% |
| HPQ240524P00028000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.58 | 0.53 | 0.59 | -0.16 | -21.62% | 44 | 46 | 26.47% |
| HPQ240531P00028000 | 2024-05-03 12:15PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.90 | -0.24 | -22.43% | 1 | 59 | 33.01% |
| HPQ240607P00028000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 0.95 | 0.33 | 1.53 | -0.10 | -9.52% | 1 | 12 | 48.05% |
| HPQ240614P00028000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 1.14 | 1.08 | 1.39 | +1.14 | - | 6 | 0 | 39.89% |
| HPQ240621P00028000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.16 | 1.13 | 1.16 | -0.22 | -15.94% | 13 | 191 | 31.06% |
| HPQ240719P00028000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.28 | -0.33 | -20.89% | 134 | 379 | 26.95% |
| HPQ240816P00028000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 1.41 | 1.38 | 1.42 | -0.28 | -16.57% | 3 | 195 | 25.37% |
| HPQ240920P00028000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.74 | 1.73 | 1.79 | -0.26 | -13.00% | 2 | 111 | 27.30% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.35 | 1.96 | 2.04 | 0.00 | - | 2 | 26 | 26.10% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 2.51 | 2.10 | 2.32 | 0.00 | - | 25 | 847 | 27.20% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 23.27% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.