Italia markets open in 2 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.778,21 +542,14 (+1,42%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.815,79 -577,55 (-0,97%) CMC Crypto 200
1.360,17 +47,55 (+3,62%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00029000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| HPQ240517C00029000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | +0.05 | +26.32% | 311 | 0 | 3.13% |
| HPQ240524C00029000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | +0.04 | +10.00% | 17 | 0 | 3.13% |
| HPQ240531C00029000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | +0.15 | +23.08% | 5 | 0 | 3.13% |
| HPQ240607C00029000 | 2024-05-06 1:23PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | +0.04 | +4.94% | 5 | 0 | 1.56% |
| HPQ240614C00029000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | -0.07 | -7.45% | 1 | 0 | 1.56% |
| HPQ240621C00029000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | +0.07 | +8.33% | 527 | 0 | 1.56% |
| HPQ240719C00029000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | +0.08 | +8.00% | 1 | 0 | 1.56% |
| HPQ240816C00029000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | +0.05 | +4.00% | 2 | 0 | 1.56% |
| HPQ240920C00029000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HPQ241115C00029000 | 2024-05-01 1:48PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00029000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | -0.10 | -11.36% | 1 | 0 | 0.00% |
| HPQ240517P00029000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | -0.10 | -10.87% | 2 | 0 | 0.00% |
| HPQ240524P00029000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240531P00029000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240621P00029000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | -0.08 | -4.76% | 2 | 0 | 0.00% |
| HPQ240719P00029000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240816P00029000 | 2024-05-06 11:47AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | -0.09 | -4.66% | 7 | 0 | 0.00% |
| HPQ240920P00029000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.