Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524C00029500 | 2024-05-22 1:03PM EDT | 2024-05-24 | 3.68 | 3.55 | 3.65 | 0.00 | - | 6 | 63 | 106.64% |
HPQ240531C00029500 | 2024-05-20 1:01PM EDT | 2024-05-31 | 2.48 | 3.65 | 4.05 | 0.00 | - | 1 | 12 | 75.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524P00029500 | 2024-05-23 12:29PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -25.00% | 35 | 2 | 76.56% |
HPQ240531P00029500 | 2024-05-23 11:32AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 5 | 60 | 53.52% |