Italia markets open in 1 hour 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.511,76 +2.109,42 (+3,95%) CMC Crypto 200
1.282,74 +11,99 (+0,94%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00030000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240510C00030000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| HPQ240517C00030000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HPQ240524C00030000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240531C00030000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPQ240607C00030000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240621C00030000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| HPQ240719C00030000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240816C00030000 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HPQ240920C00030000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ241115C00030000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241220C00030000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ250117C00030000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HPQ250620C00030000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ251219C00030000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00030000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240517P00030000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240607P00030000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621P00030000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ240719P00030000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240816P00030000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920P00030000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HPQ241220P00030000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ250117P00030000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ251219P00030000 | 2024-03-26 12:55PM EDT | 2025-12-19 | 3.95 | 4.65 | 4.90 | 0.00 | - | 1 | 94 | 25.76% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ261218P00030000 | 2024-04-29 3:25PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.