Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00032500 | 2024-05-15 11:55AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 1 | 268 | 35.55% |
HPQ240524C00032500 | 2024-05-15 1:34PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | 0.00 | - | 30 | 11 | 26.47% |
HPQ240531C00032500 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.62 | +0.10 | +19.23% | 6 | 106 | 42.29% |