Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.265,84 -28,93 (-0,05%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00033000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.20 | +0.11 | +1,100.00% | 2 | 58 | 84.38% |
| HPQ240517C00033000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 8 | 5,056 | 41.41% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 31 | 57.23% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.30 | 0.00 | - | 1 | 2 | 52.73% |
| HPQ240621C00033000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 13 | 31.93% |
| HPQ240719C00033000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | 0.00 | - | 4 | 466 | 27.88% |
| HPQ240816C00033000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.31 | -0.08 | -21.62% | 206 | 1,179 | 27.15% |
| HPQ240920C00033000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 0.42 | 0.47 | 0.52 | 0.00 | - | 1 | 765 | 28.10% |
| HPQ241115C00033000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.65 | 0.71 | 0.77 | 0.00 | - | 1 | 7 | 27.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 4.05 | 5.65 | 0.00 | - | 1 | 0 | 111.04% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.46 | 2.86 | 6.65 | 0.00 | - | - | 0 | 132.37% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 4.90 | 6.10 | 0.00 | - | 2 | 2 | 53.13% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 39.26% |
| HPQ240920P00033000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 5.70 | 3.15 | 6.35 | 0.00 | - | 5 | 94 | 45.56% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 5.30 | 6.45 | 0.00 | - | 1 | 134 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.