Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.850,66 -2.890,84 (-4,84%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 79.69% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 3 | 120.70% |
| HPQ240517C00034000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 745 | 55.47% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 40.82% |
| HPQ240621C00034000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.13 | 0.00 | - | - | 3 | 34.38% |
| HPQ240719C00034000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.18 | 0.13 | 0.16 | 0.00 | - | 16 | 800 | 29.20% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.21 | 0.26 | 0.00 | - | 1 | 642 | 28.61% |
| HPQ240920C00034000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.43 | 0.36 | 0.43 | +0.03 | +7.50% | 1 | 1,021 | 29.08% |
| HPQ241115C00034000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 0.67 | 0.60 | 0.67 | 0.00 | - | 1 | 263 | 28.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 0.00% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.76 | 4.25 | 6.40 | 0.00 | - | - | 1 | 72.95% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 2024-09-20 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 52.12% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 5.55 | 7.90 | 0.00 | - | 94 | 246 | 47.49% |
© 2024 Yahoo. Tutti i diritti riservati.