Italia markets open in 6 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.101,06 +733,00 (+1,35%) CMC Crypto 200
1.273,98 +3,24 (+0,26%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00035000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 14,605 | 53.91% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 65.63% |
| HPQ240621C00035000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | +0.01 | +16.67% | 202 | 3,721 | 41.41% |
| HPQ240719C00035000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.19 | 0.00 | - | 2 | 15,283 | 35.06% |
| HPQ240816C00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.39 | 0.00 | - | 10 | 635 | 36.67% |
| HPQ240920C00035000 | 2024-04-30 1:09PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.28 | 0.00 | - | 1 | 133 | 28.86% |
| HPQ241115C00035000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 0.54 | 0.42 | 0.47 | 0.00 | - | 1 | 66 | 28.52% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 0.66 | 0.56 | 0.64 | 0.00 | - | 7 | 1,338 | 29.15% |
| HPQ250117C00035000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 0.70 | 0.43 | 0.75 | -0.04 | -5.41% | 7 | 6,141 | 29.20% |
| HPQ250620C00035000 | 2024-05-02 11:10AM EDT | 2025-06-20 | 1.23 | 0.30 | 1.33 | -0.18 | -12.77% | 6 | 652 | 29.25% |
| HPQ251219C00035000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 2.61 | 1.81 | 1.96 | 0.00 | - | 1 | 223 | 29.36% |
| HPQ260116C00035000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 2.12 | 1.83 | 2.40 | 0.00 | - | 9 | 2,309 | 31.93% |
| HPQ261218C00035000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 2.93 | 2.78 | 3.05 | -0.07 | -2.33% | 2 | 191 | 29.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 93.55% |
| HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.15 | 0.00 | - | 2 | 1,005 | 37.11% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 54.35% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 7.25 | 7.40 | 0.00 | - | 2 | 127 | 25.83% |
| HPQ250117P00035000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 7.25 | 5.90 | 7.60 | 0.00 | - | 3 | 400 | 26.03% |
| HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 7.55 | 7.05 | 8.10 | 0.00 | - | 2 | 3 | 26.34% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 25.32% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.