Italia markets closed
Dow Jones
39.627,73 -245,26 (-0,62%) Nasdaq
16.748,93 -83,70 (-0,50%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.274,24 -273,95 (-0,42%) CMC Crypto 200
1.510,14 -16,28 (-1,07%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00037000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 40 | 62.50% |
| HPQ240531C00037000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.10 | 0.13 | 0.16 | 0.00 | - | 50 | 220 | 54.49% |
| HPQ240621C00037000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.30 | +0.12 | +120.00% | 15 | 891 | 38.38% |
| HPQ240719C00037000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.51 | 0.00 | - | 1 | 17 | 33.74% |
| HPQ240816C00037000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.65 | 0.00 | - | 1 | 1,471 | 30.66% |
| HPQ240920C00037000 | 2024-05-22 1:34PM EDT | 2024-09-20 | 0.85 | 0.79 | 0.94 | +0.07 | +8.97% | 31 | 317 | 30.57% |
| HPQ241115C00037000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 1.11 | 0.98 | 1.37 | 0.00 | - | 10 | 142 | 30.62% |
| HPQ241220C00037000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 0.98 | 1.28 | 1.65 | 0.00 | - | 4 | 329 | 31.02% |
| HPQ250117C00037000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 1.62 | 1.41 | 1.67 | +0.07 | +4.52% | 10 | 4,191 | 29.37% |
| HPQ250620C00037000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 2.00 | 2.43 | 2.57 | 0.00 | - | 14 | 204 | 29.81% |
| HPQ251219C00037000 | 2024-05-22 2:51PM EDT | 2025-12-19 | 3.40 | 2.70 | 3.60 | +1.78 | +109.88% | 4 | 150 | 30.98% |
| HPQ260116C00037000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 3.60 | 2.84 | 3.65 | +0.68 | +23.29% | 46 | 424 | 30.55% |
| HPQ261218C00037000 | 2024-05-21 9:34AM EDT | 2026-12-18 | 4.44 | 4.60 | 7.35 | 0.00 | - | 1 | 15 | 42.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 227.39% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 67.82% |
| HPQ250117P00037000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.45 | -0.21 | -3.78% | 12 | 418 | 26.39% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 44.63% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 36.93% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.