Italia markets close in 4 hours 49 minutes
FTSE MIB
34.174,94 -121,37 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,87 +0,24 (+0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 135 |
| 7.91 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 40 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.73 | 0.00 | - | 51 | 0 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.12 | 0.00 | - | 1 | 0 |
| 11.31 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.15 | 0.00 | - | 60 | 0 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.