Italia markets open in 28 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.059,83 +136,30 (+0,23%) CMC Crypto 200
1.391,68 -4,85 (-0,35%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 0 |
| 3.07 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 3.33 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 17 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 243 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 66 | 0 | 2024-12-20 | 1.13 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 17 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 2025-12-19 | 2.65 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.