Italia markets close in 4 hours 31 minutes
FTSE MIB
34.219,45 +279,70 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.749,79 +588,11 (+0,99%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 53 | 0 | 2024-04-26 | 0.99 | 0.00 | - | 1 | 107 |
| 0.14 | 0.00 | - | 9 | 304 | 2024-05-03 | 1.05 | 0.00 | - | 4 | 175 |
| 0.26 | 0.00 | - | 27 | 0 | 2024-05-10 | 1.26 | 0.00 | - | 1 | 73 |
| 0.36 | 0.00 | - | 1,109 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 1 | 3,687 |
| 0.67 | 0.00 | - | 12 | 0 | 2024-05-24 | 1.54 | 0.00 | - | 3 | 20 |
| 1.05 | 0.00 | - | 6 | 47 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 12 | 169 |
| 1.12 | 0.00 | - | 1 | 332 | 2024-07-19 | 1.78 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 20 | 0 | 2024-08-16 | 2.11 | 0.00 | - | 18 | 166 |
| 1.83 | 0.00 | - | 7 | 1,937 | 2024-09-20 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.