Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 108 | 0 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.22 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.12 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 12 | 0 |
0.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 0 |
0.69 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 18 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 0 |
1.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 0 |