Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00022000 | 2024-04-24 12:15PM EDT | 2024-04-26 | 6.40 | 5.65 | 6.65 | 0.00 | - | 2 | 28 | 225.00% |
HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 107.62% |
HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 5.45 | 8.00 | 0.00 | - | 1 | 2 | 77.34% |
HPQ240920C00022000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 6.45 | 6.30 | 6.65 | +0.25 | +4.03% | 4 | 15 | 38.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426P00022000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 467.19% |
HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 5 | 126 | 72.66% |
HPQ240719P00022000 | 2024-04-17 11:10AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.22 | 0.00 | - | 4 | 112 | 39.45% |
HPQ240816P00022000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.33 | 0.00 | - | 10 | 120 | 38.48% |