Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.814,11 -1.233,97 (-2,05%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 14 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
| 5.88 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 3,538 |
| 5.19 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 13 | 31 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 1 | 88 | 2024-09-20 | 0.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.51 | +0.16 | +45.71% | 1 | 2 |
| 6.25 | +0.40 | +6.84% | 1 | 11 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 45 |
| 5.69 | 0.00 | - | 1 | 329 | 2025-01-17 | 0.65 | 0.00 | - | 1,500 | 3,819 |
| 7.15 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.34 | 0.00 | - | 10 | 2,760 |
| 8.30 | 0.00 | - | 3 | 14 | 2025-12-19 | 1.52 | 0.00 | - | 180 | 4,035 |
| 6.90 | 0.00 | - | 3 | 219 | 2026-01-16 | 1.99 | 0.00 | - | 13 | 214 |
| - | - | - | - | - | 2026-12-18 | 2.71 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.