Italia markets open in 4 hours 40 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.785,62 +157,14 (+0,42%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.249,95 +364,91 (+0,61%) CMC Crypto 200
1.391,86 +9,29 (+0,67%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 2 | 2 |
| 2.96 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 392 |
| 3.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 7 | 35 |
| 3.00 | 0.00 | - | 4 | 476 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 2 | 3,568 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.39 | -0.10 | -20.41% | 1 | 179 |
| 3.45 | 0.00 | - | 1 | 165 | 2024-08-16 | 0.57 | 0.00 | - | 17 | 247 |
| 4.05 | +0.05 | +1.25% | 1 | 33 | 2024-09-20 | 0.76 | 0.00 | - | 243 | 270 |
| 4.10 | -0.35 | -7.87% | 3 | 5 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 66 | 54 | 2024-12-20 | 1.13 | 0.00 | - | 1 | 129 |
| 4.50 | 0.00 | - | 9 | 1,534 | 2025-01-17 | 1.28 | 0.00 | - | 17 | 5,387 |
| 5.35 | -0.75 | -12.30% | 5 | 113 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 623 |
| 6.10 | 0.00 | - | 8 | 239 | 2025-12-19 | 2.65 | 0.00 | - | 2 | 2,459 |
| 6.17 | 0.00 | - | 1 | 73 | 2026-01-16 | 2.65 | -0.05 | -1.85% | 10 | 226 |
| 6.69 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.