Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510C00026500 | 2024-05-08 2:29PM EDT | 2024-05-10 | 2.90 | 1.21 | 4.35 | 0.00 | - | 1 | 14 | 410.94% |
HPQ240517C00026500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.20 | 2.10 | 3.35 | 0.00 | - | 1 | 24 | 61.91% |
HPQ240524C00026500 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.48 | 1.88 | 3.40 | 0.00 | - | - | 1 | 49.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240510P00026500 | 2024-05-09 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 21 | 308.59% |
HPQ240517P00026500 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 201 | 210 | 56.25% |
HPQ240524P00026500 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.45 | -0.08 | -66.67% | 110 | 1 | 53.71% |