Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00028500 | 2024-04-26 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 131 | 1,676 | 22.66% |
HPQ240503C00028500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.12 | -46.15% | 376 | 1,186 | 19.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426P00028500 | 2024-04-26 11:15AM EDT | 2024-04-26 | 0.35 | 0.25 | 1.75 | -0.17 | -32.69% | 1 | 235 | 122.66% |
HPQ240503P00028500 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.61 | 0.59 | 2.08 | 0.00 | - | 240 | 230 | 63.97% |