Italia markets open in 1 hour 38 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000290002021-10-27 3:52PM EDT2021-10-290.800.000.000.00-1200.00%
HPQ211105C000290002021-10-27 3:21PM EDT2021-11-051.040.000.000.00-100.00%
HPQ211112C000290002021-10-27 3:14PM EDT2021-11-121.250.000.000.00-200.00%
HPQ211119C000290002021-10-27 3:32PM EDT2021-11-191.370.000.000.00-1800.00%
HPQ211126C000290002021-10-27 10:36AM EDT2021-11-261.730.000.000.00-200.00%
HPQ211203C000290002021-10-22 3:46PM EDT2021-12-032.240.000.000.00-200.00%
HPQ211217C000290002021-10-27 3:43PM EDT2021-12-171.830.000.000.00-36700.00%
HPQ220218C000290002021-10-27 10:33AM EDT2022-02-182.430.000.000.00-1000.00%
HPQ220520C000290002021-10-27 1:58PM EDT2022-05-203.000.000.000.00-400.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000290002021-10-27 3:18PM EDT2021-10-290.060.000.000.00-73012.50%
HPQ211105P000290002021-10-27 1:37PM EDT2021-11-050.230.000.000.00-7406.25%
HPQ211112P000290002021-10-27 12:25PM EDT2021-11-120.340.000.000.00-403.13%
HPQ211119P000290002021-10-27 3:59PM EDT2021-11-190.560.000.000.00-11703.13%
HPQ211126P000290002021-10-27 3:45PM EDT2021-11-260.800.000.000.00-103.13%
HPQ211203P000290002021-10-22 9:43AM EDT2021-12-030.750.000.000.00-1203.13%
HPQ211217P000290002021-10-27 3:18PM EDT2021-12-171.140.000.000.00-16901.56%
HPQ220218P000290002021-10-26 2:38PM EDT2022-02-181.600.000.000.00-201.56%
HPQ220520P000290002021-10-19 12:13PM EDT2022-05-202.930.000.000.00--00.78%