Italia markets close in 12 minutes
FTSE MIB
34.193,51 +206,61 (+0,61%) Dow Jones
38.948,75 +96,48 (+0,25%) Nasdaq
16.380,30 +31,05 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
59.321,60 +667,60 (+1,14%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00029000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.16 | 0.10 | 0.13 | +0.07 | +77.78% | 7 | 1,123 | 24.61% |
| HPQ240517C00029000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | +0.04 | +16.67% | 151 | 3,385 | 23.83% |
| HPQ240524C00029000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.55 | +0.09 | +20.45% | 1 | 58 | 29.20% |
| HPQ240531C00029000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.94 | 0.87 | 0.91 | +0.14 | +17.50% | 5 | 205 | 37.01% |
| HPQ240607C00029000 | 2024-05-07 10:52AM EDT | 2024-06-07 | 0.95 | 0.81 | 0.98 | +0.10 | +11.76% | 4 | 45 | 34.77% |
| HPQ240614C00029000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 1.03 | 0.97 | 1.03 | +0.16 | +18.39% | 1 | 8 | 32.86% |
| HPQ240621C00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 1.01 | 1.00 | 1.01 | +0.10 | +10.99% | 53 | 769 | 29.79% |
| HPQ240719C00029000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 1.27 | 1.17 | 1.20 | +0.19 | +17.59% | 12 | 337 | 27.17% |
| HPQ240816C00029000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 1.47 | 1.39 | 1.42 | +0.17 | +13.08% | 1 | 439 | 26.81% |
| HPQ240920C00029000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 1.64 | 1.74 | 1.77 | 0.00 | - | 4 | 2,630 | 28.13% |
| HPQ241115C00029000 | 2024-05-01 1:48PM EDT | 2024-11-15 | 1.70 | 2.07 | 2.14 | 0.00 | - | 1 | 16 | 28.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00029000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.78 | 0.47 | 0.52 | 0.00 | - | 1 | 80 | 20.70% |
| HPQ240517P00029000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.58 | 0.62 | 0.64 | -0.24 | -29.27% | 103 | 3,630 | 19.43% |
| HPQ240524P00029000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.52 | 0.83 | 0.87 | 0.00 | - | 2 | 21 | 24.81% |
| HPQ240531P00029000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.37 | 1.16 | 1.20 | 0.00 | - | 8 | 11 | 32.28% |
| HPQ240621P00029000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.50 | 1.44 | 1.46 | -0.10 | -6.25% | 1 | 169 | 30.27% |
| HPQ240719P00029000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 2.14 | 1.58 | 1.62 | 0.00 | - | 3 | 304 | 27.00% |
| HPQ240816P00029000 | 2024-05-06 11:47AM EDT | 2024-08-16 | 1.84 | 1.69 | 1.72 | 0.00 | - | 7 | 193 | 24.66% |
| HPQ240920P00029000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 2.25 | 2.04 | 2.08 | 0.00 | - | 4 | 160 | 26.44% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 2.24 | 2.31 | 0.00 | - | 1 | 25 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.