Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.003,03 -1.236,02 (-2,05%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 113 | 304 | 2024-05-03 | 0.96 | -0.09 | -8.57% | 5 | 175 |
| 0.14 | -0.12 | -46.15% | 8 | 279 | 2024-05-10 | 1.26 | 0.00 | - | 1 | 73 |
| 0.27 | -0.09 | -25.00% | 333 | 3,584 | 2024-05-17 | 1.16 | +0.02 | +1.75% | 7 | 3,687 |
| 0.48 | -0.19 | -28.36% | 2 | 40 | 2024-05-24 | 1.54 | 0.00 | - | 3 | 20 |
| 0.76 | -0.29 | -27.62% | 12 | 47 | 2024-05-31 | 1.98 | 0.00 | - | 1 | 3 |
| 0.89 | -0.06 | -6.32% | 52 | 129 | 2024-06-21 | 1.85 | -0.20 | -9.76% | 8 | 169 |
| 1.19 | +0.07 | +6.25% | 17 | 332 | 2024-07-19 | 2.00 | +0.22 | +12.36% | 20 | 307 |
| 1.25 | -0.13 | -9.42% | 42 | 380 | 2024-08-16 | 2.11 | 0.00 | - | 34 | 166 |
| 1.63 | -0.20 | -10.93% | 1 | 1,937 | 2024-09-20 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.