Italia markets open in 1 hour 23 minutes

HP Inc. (HPQ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
29,70-0,44 (-1,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029C000300002021-10-27 3:55PM EDT2021-10-290.170.000.000.00-15006.25%
HPQ211105C000300002021-10-27 3:11PM EDT2021-11-050.460.000.000.00-14301.56%
HPQ211112C000300002021-10-27 10:57AM EDT2021-11-120.610.000.000.00-401.56%
HPQ211119C000300002021-10-27 3:59PM EDT2021-11-190.740.000.000.00-36401.56%
HPQ211126C000300002021-10-27 3:05PM EDT2021-11-261.160.000.000.00-601.56%
HPQ211203C000300002021-10-27 3:06PM EDT2021-12-031.260.000.000.00-1900.78%
HPQ211217C000300002021-10-27 3:57PM EDT2021-12-171.250.000.000.00-5500.78%
HPQ220121C000300002021-10-27 1:59PM EDT2022-01-211.680.000.000.00-62000.78%
HPQ220218C000300002021-10-27 3:19PM EDT2022-02-181.760.000.000.00-500.78%
HPQ220414C000300002021-10-27 1:42PM EDT2022-04-142.250.000.000.00-200.39%
HPQ220520C000300002021-10-27 10:48AM EDT2022-05-202.400.000.000.00-1500.39%
HPQ230120C000300002021-10-27 3:42PM EDT2023-01-203.650.000.000.00-100.39%
HPQ240119C000300002021-10-25 1:10PM EDT2024-01-195.170.000.000.00-5900.20%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HPQ211029P000300002021-10-27 3:53PM EDT2021-10-290.440.000.000.00-2700.00%
HPQ211105P000300002021-10-27 3:54PM EDT2021-11-050.700.000.000.00-13200.00%
HPQ211112P000300002021-10-27 12:59PM EDT2021-11-120.750.000.000.00-1500.00%
HPQ211119P000300002021-10-27 3:56PM EDT2021-11-191.020.000.000.00-90700.00%
HPQ211126P000300002021-10-26 11:49AM EDT2021-11-260.950.000.000.00-100.00%
HPQ211203P000300002021-10-26 12:44PM EDT2021-12-031.200.000.000.00-900.00%
HPQ211217P000300002021-10-27 3:17PM EDT2021-12-171.650.000.000.00-6100.00%
HPQ220121P000300002021-10-27 1:19PM EDT2022-01-211.900.000.000.00-3700.00%
HPQ220218P000300002021-10-27 2:32PM EDT2022-02-182.090.000.000.00-700.00%
HPQ220414P000300002021-10-26 11:51AM EDT2022-04-142.450.000.000.00-1000.00%
HPQ220520P000300002021-10-25 12:36PM EDT2022-05-202.520.000.000.00-1100.00%
HPQ230120P000300002021-10-25 9:39AM EDT2023-01-204.250.000.000.00-1000.00%