Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.224,60 +138,80 (+0,36%) Nasdaq
15.916,61 +304,85 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.402,81 -592,27 (-0,99%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00030000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 175 | 53.13% |
| HPQ240503C00030000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 72 | 29.69% |
| HPQ240510C00030000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 0.15 | 0.07 | 0.10 | 0.00 | - | 21 | 71 | 26.17% |
| HPQ240517C00030000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | 0.00 | - | 13 | 4,310 | 25.78% |
| HPQ240524C00030000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 0.28 | 0.27 | 0.65 | -0.05 | -15.15% | 21 | 90 | 41.16% |
| HPQ240531C00030000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.55 | 0.00 | - | 9 | 190 | 33.79% |
| HPQ240621C00030000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.64 | 0.64 | 0.67 | +0.03 | +4.92% | 58 | 7,188 | 29.88% |
| HPQ240719C00030000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 0.76 | 0.78 | 0.82 | +0.04 | +5.56% | 65 | 843 | 27.44% |
| HPQ240816C00030000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 1.13 | 1.00 | 1.03 | 0.00 | - | 100 | 410 | 27.39% |
| HPQ240920C00030000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 1.28 | 1.28 | 1.31 | +0.03 | +2.40% | 30 | 869 | 27.98% |
| HPQ241115C00030000 | 2024-04-22 2:59PM EDT | 2024-11-15 | 1.46 | 1.64 | 1.71 | 0.00 | - | 1 | 2 | 28.69% |
| HPQ241220C00030000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 1.84 | 1.88 | 1.96 | 0.00 | - | 6 | 67 | 29.27% |
| HPQ250117C00030000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 2.10 | 1.98 | 2.08 | +0.19 | +9.95% | 1 | 2,362 | 28.96% |
| HPQ250620C00030000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 2.61 | 2.83 | 3.55 | 0.00 | - | 82 | 178 | 35.21% |
| HPQ251219C00030000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 2.99 | 3.50 | 3.70 | 0.00 | - | 1 | 504 | 30.46% |
| HPQ260116C00030000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 3.63 | 3.60 | 4.60 | -0.97 | -21.09% | 11 | 1,186 | 35.86% |
| HPQ261218C00030000 | 2024-04-09 12:18PM EDT | 2026-12-18 | 5.70 | 2.58 | 6.45 | 0.00 | - | 1 | 26 | 39.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00030000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 2.21 | 1.69 | 1.78 | 0.00 | - | 3 | 55 | 75.78% |
| HPQ240503P00030000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 2.28 | 1.68 | 1.81 | 0.00 | - | 1 | 12 | 31.25% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 2.28 | 1.66 | 1.84 | 0.00 | - | 2 | 13 | 25.59% |
| HPQ240517P00030000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 1.99 | 1.74 | 1.83 | 0.00 | - | 5 | 2,219 | 20.51% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 2024-05-24 | 2.32 | 0.96 | 3.05 | 0.00 | - | 2 | 4 | 62.99% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 2.59 | 2.13 | 2.65 | 0.00 | - | 1 | 6 | 44.73% |
| HPQ240621P00030000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 2.46 | 2.38 | 2.44 | +0.12 | +5.13% | 1 | 3,178 | 30.42% |
| HPQ240719P00030000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.90 | 2.47 | 2.54 | 0.00 | - | 6 | 143 | 26.93% |
| HPQ240816P00030000 | 2024-04-16 12:01PM EDT | 2024-08-16 | 3.05 | 2.52 | 2.65 | 0.00 | - | 5 | 1,001 | 25.24% |
| HPQ240920P00030000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 3.23 | 2.93 | 2.99 | 0.00 | - | 110 | 134 | 27.03% |
| HPQ241115P00030000 | 2024-04-25 10:51AM EDT | 2024-11-15 | 3.35 | 3.10 | 3.25 | 0.00 | - | 1 | 23 | 26.20% |
| HPQ241220P00030000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 3.75 | 3.35 | 3.45 | 0.00 | - | 4 | 133 | 26.44% |
| HPQ250117P00030000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | -0.34 | -8.97% | 11 | 6,412 | 26.07% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 2025-06-20 | 3.73 | 4.10 | 4.25 | 0.00 | - | 3 | 3 | 26.59% |
| HPQ251219P00030000 | 2024-03-26 12:55PM EDT | 2025-12-19 | 3.95 | 4.65 | 4.90 | 0.00 | - | 1 | 94 | 26.71% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 5.00 | 3.90 | 4.90 | 0.00 | - | 2 | 890 | 26.11% |
| HPQ261218P00030000 | 2024-02-15 12:07PM EDT | 2026-12-18 | 5.30 | 2.55 | 7.50 | 0.00 | - | 2 | 5 | 35.36% |
© 2024 Yahoo. Tutti i diritti riservati.