Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 12 | 17 | 2024-04-26 | 3.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 37 | 2024-05-03 | 4.40 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 1 | 55 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 171 | 5,035 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 31 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.19 | +0.06 | +46.15% | 5 | 7 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 40 | 470 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1,159 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
0.54 | -0.06 | -10.00% | 650 | 57 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 89 |
0.78 | -0.13 | -14.29% | 1 | 12 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 134 |