Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.646,88 -662,63 (-1,10%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 471.09% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 68.36% |
| HPQ240517C00036000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 28 | 54.69% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 2024-07-19 | 0.29 | 0.02 | 0.30 | 0.00 | - | 5 | 16 | 40.87% |
| HPQ240816C00036000 | 2024-03-08 11:42AM EDT | 2024-08-16 | 0.82 | 0.12 | 0.59 | 0.00 | - | 1 | 10 | 43.46% |
| HPQ240920C00036000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.17 | 0.20 | 0.25 | 0.00 | - | 1 | 3,360 | 29.49% |
| HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 0.35 | 0.38 | 0.41 | 0.00 | - | 1 | 501 | 28.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00036000 | 2024-03-13 11:17AM EDT | 2024-05-17 | 5.05 | 5.05 | 8.35 | 0.00 | - | 1 | 0 | 83.89% |
| HPQ240816P00036000 | 2023-12-18 10:50AM EDT | 2024-08-16 | 5.70 | 7.35 | 7.65 | 0.00 | - | - | 14 | 0.00% |
| HPQ241115P00036000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 6.35 | 7.15 | 9.85 | 0.00 | - | 162 | 627 | 51.25% |
© 2024 Yahoo. Tutti i diritti riservati.