Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 9.15 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 23 | 232 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 1 | 1,727 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 788 | 2024-08-16 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 24 | 2024-09-20 | 9.40 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | - | 1 | 2024-11-15 | 11.20 | 0.00 | - | - | 1 |
0.31 | 0.00 | - | 10 | 66 | 2024-12-20 | - | - | - | - | - |
0.92 | +0.21 | +29.58% | 64 | 18,219 | 2025-01-17 | 8.64 | 0.00 | - | 6 | 147 |
1.45 | +0.07 | +5.07% | 10 | 560 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 6 |
2.20 | +0.85 | +62.96% | 11 | 367 | 2025-12-19 | 9.00 | -0.25 | -2.70% | 1 | 1 |
2.35 | +1.27 | +117.59% | 2 | 130 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 3 |
2.00 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |