Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240816C00050000 | 2024-07-01 11:04AM EDT | 50.00 | 5.67 | 4.40 | 6.00 | +0.27 | +5.00% | 12 | 20 | 41.07% |
HRB240816C00055000 | 2024-07-01 10:11AM EDT | 55.00 | 2.30 | 2.35 | 2.50 | +0.35 | +17.95% | 9 | 179 | 33.55% |
HRB240816C00060000 | 2024-07-01 3:56PM EDT | 60.00 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 45 | 74 | 33.01% |
HRB240816C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 114 | 86.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240816P00035000 | 2024-06-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 289 | 110.11% |
HRB240816P00045000 | 2024-06-25 3:18PM EDT | 45.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 6 | 40.63% |
HRB240816P00050000 | 2024-07-01 12:47PM EDT | 50.00 | 0.75 | 0.50 | 0.75 | -0.05 | -6.25% | 4 | 207 | 32.23% |
HRB240816P00055000 | 2024-06-25 3:43PM EDT | 55.00 | 3.00 | 2.20 | 2.35 | 0.00 | - | - | 7 | 28.17% |