Italia markets closed

Carillon ClariVest Capital Apprec C (HRCCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,35-0,18 (-0,63%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202428,3528,3528,3528,3528,35-
27 giu 202428,5328,5328,5328,5328,53-
26 giu 202428,4728,4728,4728,4728,47-
25 giu 202428,3628,3628,3628,3628,36-
24 giu 202428,0428,0428,0428,0428,04-
21 giu 202428,3528,3528,3528,3528,35-
20 giu 202428,4628,4628,4628,4628,46-
18 giu 202428,6928,6928,6928,6928,69-
17 giu 202428,6028,6028,6028,6028,60-
14 giu 202428,3228,3228,3228,3228,32-
13 giu 202428,2228,2228,2228,2228,22-
12 giu 202428,0928,0928,0928,0928,09-
11 giu 202427,7327,7327,7327,7327,73-
10 giu 202427,5427,5427,5427,5427,54-
07 giu 202427,4327,4327,4327,4327,43-
06 giu 202427,4527,4527,4527,4527,45-
05 giu 202427,4627,4627,4627,4627,46-
04 giu 202426,9426,9426,9426,9426,94-
03 giu 202426,8826,8826,8826,8826,88-
31 mag 202426,7426,7426,7426,7426,74-
30 mag 202426,6826,6826,6826,6826,68-
29 mag 202427,1727,1727,1727,1727,17-
28 mag 202427,2727,2727,2727,2727,27-
24 mag 202427,1327,1327,1327,1327,13-
23 mag 202426,8826,8826,8826,8826,88-
22 mag 202426,8826,8826,8826,8826,88-
21 mag 202426,9926,9926,9926,9926,99-
20 mag 202426,9226,9226,9226,9226,92-
17 mag 202426,7726,7726,7726,7726,77-
16 mag 202426,7626,7626,7626,7626,76-
15 mag 202426,9126,9126,9126,9126,91-
14 mag 202426,4826,4826,4826,4826,48-
13 mag 202426,3226,3226,3226,3226,32-
10 mag 202426,3526,3526,3526,3526,35-
09 mag 202426,3126,3126,3126,3126,31-
08 mag 202426,1926,1926,1926,1926,19-
07 mag 202426,1926,1926,1926,1926,19-
06 mag 202426,2326,2326,2326,2326,23-
03 mag 202425,8225,8225,8225,8225,82-
02 mag 202425,3925,3925,3925,3925,39-
01 mag 202425,0825,0825,0825,0825,08-
30 apr 202425,2025,2025,2025,2025,20-
29 apr 202425,6525,6525,6525,6525,65-
26 apr 202425,6225,6225,6225,6225,62-
25 apr 202425,1725,1725,1725,1725,17-
24 apr 202425,3625,3625,3625,3625,36-
23 apr 202425,4025,4025,4025,4025,40-
22 apr 202424,9824,9824,9824,9824,98-
19 apr 202424,7524,7524,7524,7524,75-
18 apr 202425,2725,2725,2725,2725,27-
17 apr 202425,3925,3925,3925,3925,39-
16 apr 202425,6125,6125,6125,6125,61-
15 apr 202425,6025,6025,6025,6025,60-
12 apr 202426,0926,0926,0926,0926,09-
11 apr 202426,4526,4526,4526,4526,45-
10 apr 202426,1126,1126,1126,1126,11-
09 apr 202426,2626,2626,2626,2626,26-
08 apr 202426,3026,3026,3026,3026,30-
05 apr 202426,3426,3426,3426,3426,34-
04 apr 202425,9225,9225,9225,9225,92-
03 apr 202426,3226,3226,3226,3226,32-
02 apr 202426,1926,1926,1926,1926,19-
01 apr 202426,4526,4526,4526,4526,45-
28 mar 202426,4426,4426,4426,4426,44-
27 mar 202426,4926,4926,4926,4926,49-
26 mar 202426,4826,4826,4826,4826,48-
25 mar 202426,5726,5726,5726,5726,57-
22 mar 202426,6826,6826,6826,6826,68-
21 mar 202426,6426,6426,6426,6426,64-
20 mar 202426,5526,5526,5526,5526,55-
19 mar 202426,2526,2526,2526,2526,25-
18 mar 202426,0526,0526,0526,0526,05-
15 mar 202425,7725,7725,7725,7725,77-
14 mar 202426,0726,0726,0726,0726,07-
13 mar 202426,0926,0926,0926,0926,09-
12 mar 202426,1826,1826,1826,1826,18-
11 mar 202425,7025,7025,7025,7025,70-
08 mar 202425,8725,8725,8725,8725,87-
07 mar 202426,1926,1926,1926,1926,19-
06 mar 202425,7825,7825,7825,7825,78-
05 mar 202425,6325,6325,6325,6325,63-
04 mar 202426,0726,0726,0726,0726,07-
01 mar 202426,1626,1626,1626,1626,16-
29 feb 202425,8625,8625,8625,8625,86-
28 feb 202425,6925,6925,6925,6925,69-
27 feb 202425,7925,7925,7925,7925,79-
26 feb 202425,7425,7425,7425,7425,74-
23 feb 202425,7725,7725,7725,7725,77-
22 feb 202425,7825,7825,7825,7825,78-
21 feb 202424,9724,9724,9724,9724,97-
20 feb 202425,0925,0925,0925,0925,09-
16 feb 202425,3625,3625,3625,3625,36-
15 feb 202425,5825,5825,5825,5825,58-
14 feb 202425,5325,5325,5325,5325,53-
13 feb 202425,2025,2025,2025,2025,20-
12 feb 202425,5425,5425,5425,5425,54-
09 feb 202425,6725,6725,6725,6725,67-
08 feb 202425,4125,4125,4125,4125,41-
07 feb 202425,3525,3525,3525,3525,35-
06 feb 202424,9924,9924,9924,9924,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...