Italia markets open in 54 minutes

Carillon ClariVest Capital Apprec R6 (HRCUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,69+0,12 (+0,20%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202459,6959,6959,6959,6959,69-
26 giu 202459,5759,5759,5759,5759,57-
25 giu 202459,3459,3459,3459,3459,34-
24 giu 202458,6658,6658,6658,6658,66-
21 giu 202459,3059,3059,3059,3059,30-
20 giu 202459,5259,5259,5259,5259,52-
18 giu 202460,0260,0260,0260,0260,02-
17 giu 202459,8159,8159,8159,8159,81-
14 giu 202459,2359,2359,2359,2359,23-
13 giu 202459,0159,0159,0159,0159,01-
12 giu 202458,7558,7558,7558,7558,75-
11 giu 202457,9857,9857,9857,9857,98-
10 giu 202457,5857,5857,5857,5857,58-
07 giu 202457,3557,3557,3557,3557,35-
06 giu 202457,4057,4057,4057,4057,40-
05 giu 202457,4257,4257,4257,4257,42-
04 giu 202456,3256,3256,3256,3256,32-
03 giu 202456,2156,2156,2156,2156,21-
31 mag 202455,9055,9055,9055,9055,90-
30 mag 202455,7755,7755,7755,7755,77-
29 mag 202456,7956,7956,7956,7956,79-
28 mag 202457,0057,0057,0057,0057,00-
24 mag 202456,7056,7056,7056,7056,70-
23 mag 202456,1856,1856,1856,1856,18-
22 mag 202456,1956,1956,1956,1956,19-
21 mag 202456,4056,4056,4056,4056,40-
20 mag 202456,2756,2756,2756,2756,27-
17 mag 202455,9455,9455,9455,9455,94-
16 mag 202455,9255,9255,9255,9255,92-
15 mag 202456,2356,2356,2356,2356,23-
14 mag 202455,3355,3355,3355,3355,33-
13 mag 202455,0055,0055,0055,0055,00-
10 mag 202455,0555,0555,0555,0555,05-
09 mag 202454,9654,9654,9654,9654,96-
08 mag 202454,7154,7154,7154,7154,71-
07 mag 202454,7054,7054,7054,7054,70-
06 mag 202454,7854,7854,7854,7854,78-
03 mag 202453,9453,9453,9453,9453,94-
02 mag 202453,0253,0253,0253,0253,02-
01 mag 202452,3952,3952,3952,3952,39-
30 apr 202452,6252,6252,6252,6252,62-
29 apr 202453,5753,5753,5753,5753,57-
26 apr 202453,5053,5053,5053,5053,50-
25 apr 202452,5652,5652,5652,5652,56-
24 apr 202452,9552,9552,9552,9552,95-
23 apr 202453,0453,0453,0453,0453,04-
22 apr 202452,1552,1552,1552,1552,15-
19 apr 202451,6751,6751,6751,6751,67-
18 apr 202452,7752,7752,7752,7752,77-
17 apr 202453,0153,0153,0153,0153,01-
16 apr 202453,4753,4753,4753,4753,47-
15 apr 202453,4453,4453,4453,4453,44-
12 apr 202454,4554,4554,4554,4554,45-
11 apr 202455,2155,2155,2155,2155,21-
10 apr 202454,4954,4954,4954,4954,49-
09 apr 202454,8054,8054,8054,8054,80-
08 apr 202454,8954,8954,8954,8954,89-
05 apr 202454,9754,9754,9754,9754,97-
04 apr 202454,1054,1054,1054,1054,10-
03 apr 202454,9254,9254,9254,9254,92-
02 apr 202454,6654,6654,6654,6654,66-
01 apr 202455,1955,1955,1955,1955,19-
28 mar 202455,1755,1755,1755,1755,17-
27 mar 202455,2755,2755,2755,2755,27-
26 mar 202455,2555,2555,2555,2555,25-
25 mar 202455,4355,4355,4355,4355,43-
22 mar 202455,6655,6655,6655,6655,66-
21 mar 202455,5655,5655,5655,5655,56-
20 mar 202455,3955,3955,3955,3955,39-
19 mar 202454,7654,7654,7654,7654,76-
18 mar 202454,3354,3354,3354,3354,33-
15 mar 202453,7553,7553,7553,7553,75-
14 mar 202454,3854,3854,3854,3854,38-
13 mar 202454,4054,4054,4054,4054,40-
12 mar 202454,5954,5954,5954,5954,59-
11 mar 202453,5853,5853,5853,5853,58-
08 mar 202453,9553,9553,9553,9553,95-
07 mar 202454,6054,6054,6054,6054,60-
06 mar 202453,7553,7553,7553,7553,75-
05 mar 202453,4353,4353,4353,4353,43-
04 mar 202454,3654,3654,3654,3654,36-
01 mar 202454,5354,5354,5354,5354,53-
29 feb 202453,9053,9053,9053,9053,90-
28 feb 202453,5453,5453,5453,5453,54-
27 feb 202453,7653,7653,7653,7653,76-
26 feb 202453,6553,6553,6553,6553,65-
23 feb 202453,7153,7153,7153,7153,71-
22 feb 202453,7353,7353,7353,7353,73-
21 feb 202452,0452,0452,0452,0452,04-
20 feb 202452,2852,2852,2852,2852,28-
16 feb 202452,8552,8552,8552,8552,85-
15 feb 202453,3153,3153,3153,3153,31-
14 feb 202453,1953,1953,1953,1953,19-
13 feb 202452,5052,5052,5052,5052,50-
12 feb 202453,2053,2053,2053,2053,20-
09 feb 202453,4753,4753,4753,4753,47-
08 feb 202452,9452,9452,9452,9452,94-
07 feb 202452,8052,8052,8052,8052,80-
06 feb 202452,0552,0552,0552,0552,05-
05 feb 202452,1952,1952,1952,1952,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...