Italia markets open in 5 hours 40 minutes

Hargreaves Lansdown plc (HRGLF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,900,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202413,9013,9013,9013,9013,90-
18 lug 202413,9013,9013,9013,9013,90-
17 lug 202413,9013,9013,9013,9013,90-
16 lug 202413,9013,9013,9013,9013,90-
15 lug 202413,9013,9013,9013,9013,90-
12 lug 202413,9013,9013,9013,9013,90-
11 lug 202413,9013,9013,9013,9013,90-
10 lug 202413,9013,9013,9013,9013,90-
09 lug 202413,9013,9013,9013,9013,90-
08 lug 202413,9013,9013,9013,9013,90-
05 lug 202413,9013,9013,9013,9013,90-
03 lug 202413,9013,9013,9013,9013,90-
02 lug 202413,9013,9013,9013,9013,90-
01 lug 202413,9013,9013,9013,9013,90-
28 giu 202413,9013,9013,9013,9013,901.000
27 giu 202414,3214,3214,3214,3214,32100
26 giu 202413,5013,5013,5013,5013,50-
25 giu 202413,5013,5013,5013,5013,50-
24 giu 202413,5013,5013,5013,5013,50-
21 giu 202413,5013,5013,5013,5013,50400
20 giu 202413,9013,9013,9013,9013,90-
18 giu 202413,9013,9013,9013,9013,90-
17 giu 202413,9013,9013,9013,9013,90-
14 giu 202413,9013,9013,9013,9013,90-
13 giu 202413,9013,9013,9013,9013,90-
12 giu 202413,9013,9013,9013,9013,90100
11 giu 202413,9013,9013,9013,9013,90-
10 giu 202413,9013,9013,9013,9013,903.300
07 giu 202414,2514,2514,2514,2514,25-
06 giu 202413,9114,2513,9114,2514,25400
05 giu 202413,8613,8613,8613,8613,86-
04 giu 202413,8613,8613,8613,8613,86200
03 giu 202414,1914,1914,1914,1914,19-
31 mag 202414,1914,1914,1914,1914,19-
30 mag 202414,1914,1914,1914,1914,19-
29 mag 202414,1914,1914,1914,1914,19-
28 mag 202414,1914,1914,1914,1914,19-
24 mag 202414,1914,1914,1914,1914,19100
23 mag 202414,1914,1914,1914,1914,19100
22 mag 202412,2212,2711,9812,2712,27500
21 mag 20249,119,119,119,119,11-
20 mag 20249,119,119,119,119,11-
17 mag 20249,119,119,119,119,11-
16 mag 20249,119,119,119,119,11-
15 mag 20249,119,119,119,119,11-
14 mag 20249,119,119,119,119,11-
13 mag 20249,119,119,119,119,11-
10 mag 20249,119,119,119,119,11-
09 mag 20249,119,119,119,119,11-
08 mag 20249,119,119,119,119,113.400
07 mag 20249,119,119,119,119,11500
06 mag 20249,119,119,119,119,11-
03 mag 20249,119,119,119,119,11-
02 mag 20249,119,119,119,119,11-
01 mag 20249,119,119,119,119,11-
30 apr 20249,119,119,119,119,11-
29 apr 20249,119,119,119,119,11-
26 apr 20249,119,119,119,119,11-
25 apr 20249,119,119,119,119,11-
24 apr 20249,119,119,119,119,11-
23 apr 20249,119,119,119,119,11-
22 apr 20249,119,119,119,119,11-
19 apr 20249,119,119,119,119,11-
18 apr 20249,119,119,119,119,11100
17 apr 20248,978,978,978,978,97300
16 apr 20249,279,279,279,279,27-
15 apr 20249,279,279,279,279,27-
12 apr 20249,279,279,279,279,27-
11 apr 20249,279,279,279,279,27-
10 apr 20249,279,279,279,279,271.800
09 apr 20249,359,359,359,359,356.400
08 apr 20248,928,928,928,928,92-
05 apr 20248,928,928,928,928,92-
04 apr 20248,928,928,928,928,92-
03 apr 20248,928,928,928,928,92-
02 apr 20248,928,928,928,928,92-
01 apr 20248,928,928,928,928,92-
28 mar 20248,928,928,928,928,9211.500
27 mar 20248,928,928,928,928,92-
26 mar 20248,928,928,928,928,92-
25 mar 20248,928,928,928,928,92-
22 mar 20248,928,928,928,928,92-
21 mar 20248,928,928,928,928,92-
20 mar 20248,898,928,898,928,92800
19 mar 20249,139,139,139,139,13-
18 mar 20249,139,139,139,139,13-
15 mar 20249,139,139,139,139,13-
14 mar 20249,139,139,139,139,13200
13 mar 20249,259,259,259,259,25200
12 mar 20249,409,409,409,409,401.200
11 mar 20249,409,409,409,409,401.100
08 mar 20249,509,509,509,509,50-
07 mar 20249,509,509,509,509,501.600
06 mar 20249,529,529,529,529,52-
05 mar 20249,529,529,529,529,52100
04 mar 20249,499,529,499,529,52300
01 mar 20249,179,179,179,179,17200
29 feb 20249,239,239,239,239,23700
29 feb 20240.167 Dividendo
28 feb 20249,609,609,599,599,421.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...