Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 3 | 3 |
11.60 | 0.00 | - | 1 | 0 | 125.00 | 4.30 | 0.00 | - | 4 | 12 |
6.00 | 0.00 | - | 10 | 21 | 130.00 | 4.50 | 0.00 | - | 2 | 6 |
3.40 | 0.00 | - | 3 | 15 | 135.00 | 10.00 | 0.00 | - | 4 | 7 |
2.00 | 0.00 | - | 1 | 3 | 140.00 | 8.50 | 0.00 | - | 3 | 7 |
0.90 | 0.00 | - | 3 | 5 | 145.00 | 8.00 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 3 | 7 | 155.00 | 18.90 | 0.00 | - | - | 0 |
1.05 | 0.00 | - | 1 | 0 | 160.00 | 25.40 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 6 | 195.00 | - | - | - | - | - |