Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.351,94 -629,44 (-1,00%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920C00130000 | 2024-05-20 10:53AM EDT | 130.00 | 30.48 | 20.80 | 23.00 | 0.00 | - | - | 1 | 46.93% |
| HRI240920C00140000 | 2024-05-30 2:16PM EDT | 140.00 | 13.90 | 14.20 | 16.10 | 0.00 | - | 2 | 1 | 42.68% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 145.00 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 102.17% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 150.00 | 12.20 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 41.25% |
| HRI240920C00155000 | 2024-05-30 10:53AM EDT | 155.00 | 7.00 | 8.10 | 9.00 | 0.00 | - | 3 | 2 | 40.45% |
| HRI240920C00160000 | 2024-05-20 3:08PM EDT | 160.00 | 11.80 | 6.40 | 7.40 | 0.00 | - | 6 | 5 | 40.39% |
| HRI240920C00165000 | 2024-05-24 9:30AM EDT | 165.00 | 5.00 | 5.10 | 7.30 | -1.90 | -27.54% | 1 | 253 | 44.64% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 170.00 | 12.00 | 7.70 | 10.10 | 0.00 | - | 1 | 2 | 54.30% |
| HRI240920C00175000 | 2024-05-21 12:47PM EDT | 175.00 | 6.00 | 2.90 | 3.80 | 0.00 | - | 2 | 173 | 39.62% |
| HRI240920C00180000 | 2024-05-22 12:01PM EDT | 180.00 | 4.80 | 0.00 | 3.70 | 0.00 | - | 2 | 34 | 42.53% |
| HRI240920C00185000 | 2024-05-20 2:19PM EDT | 185.00 | 3.60 | 1.70 | 3.00 | 0.00 | - | 3 | 4 | 42.47% |
| HRI240920C00190000 | 2024-05-20 3:02PM EDT | 190.00 | 3.30 | 1.15 | 2.55 | 0.00 | - | - | 2 | 43.10% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 195.00 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 57.86% |
| HRI240920C00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | -0.10 | -11.11% | 1 | 4 | 59.19% |
| HRI240920C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 52.30% |
| HRI240920C00220000 | 2024-05-16 10:00AM EDT | 220.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.71% |
| HRI240920C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 60.84% |
| HRI240920C00240000 | 2024-05-23 2:51PM EDT | 240.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 8 | 13 | 51.81% |
| HRI240920C00250000 | 2024-05-23 2:51PM EDT | 250.00 | 0.85 | 0.10 | 1.40 | 0.00 | - | 3 | 4 | 53.78% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920P00085000 | 2024-05-23 3:21PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 77.51% |
| HRI240920P00090000 | 2024-02-08 3:47PM EDT | 90.00 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 60.86% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 95.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 56.20% |
| HRI240920P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HRI240920P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HRI240920P00110000 | 2024-03-14 9:30AM EDT | 110.00 | 2.65 | 0.55 | 2.90 | 0.00 | - | 11 | 13 | 49.99% |
| HRI240920P00115000 | 2024-05-29 9:46AM EDT | 115.00 | 2.85 | 1.25 | 4.90 | 0.00 | - | 3 | 3 | 54.44% |
| HRI240920P00120000 | 2024-05-28 3:48PM EDT | 120.00 | 4.40 | 2.25 | 4.20 | 0.00 | - | 1 | 3 | 44.95% |
| HRI240920P00125000 | 2024-03-05 10:52AM EDT | 125.00 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 43.93% |
| HRI240920P00130000 | 2024-04-15 2:08PM EDT | 130.00 | 5.90 | 2.75 | 4.40 | 0.00 | - | 2 | 6 | 33.70% |
| HRI240920P00135000 | 2024-05-03 10:50AM EDT | 135.00 | 7.88 | 6.20 | 7.60 | 0.00 | - | 2 | 3 | 38.77% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 145.00 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 31.67% |
| HRI240920P00150000 | 2024-05-15 11:20AM EDT | 150.00 | 8.80 | 13.30 | 16.00 | 0.00 | - | - | 5 | 41.17% |
© 2024 Yahoo. Tutti i diritti riservati.