Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 105.00 | 1.50 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 3.40 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 115.00 | 2.85 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 6.19 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 125.00 | 8.87 | 0.00 | - | 2 | 2 |
11.96 | 0.00 | - | 4 | 5 | 130.00 | 7.68 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 135.00 | 10.50 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
7.50 | 0.00 | - | 3 | 0 | 145.00 | 13.61 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 1 | 1 | 150.00 | 8.80 | 0.00 | - | - | 5 |
7.00 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 253 | 165.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 173 | 175.00 | - | - | - | - | - |
4.80 | 0.00 | - | 2 | 34 | 180.00 | - | - | - | - | - |
3.60 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
0.80 | 0.00 | - | 8 | 13 | 240.00 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |