Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.359,21 -837,42 (-1,33%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 145.00 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 86.74% |
| HRI241115C00150000 | 2024-05-16 11:12AM EDT | 150.00 | 21.85 | 13.00 | 14.80 | 0.00 | - | 1 | 1 | 43.10% |
| HRI241115C00155000 | 2024-04-29 9:44AM EDT | 155.00 | 18.01 | 10.20 | 12.40 | 0.00 | - | 1 | 3 | 41.77% |
| HRI241115C00160000 | 2024-05-31 10:13AM EDT | 160.00 | 9.00 | 9.10 | 10.90 | -6.70 | -42.68% | 3 | 4 | 42.20% |
| HRI241115C00165000 | 2024-04-23 10:01AM EDT | 165.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 170.00 | 7.70 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 37.62% |
| HRI241115C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HRI241115C00190000 | 2024-05-07 9:30AM EDT | 190.00 | 5.00 | 1.30 | 4.70 | 0.00 | - | 1 | 1 | 43.29% |
| HRI241115C00195000 | 2024-05-08 10:33AM EDT | 195.00 | 5.00 | 0.90 | 4.90 | 0.00 | - | 1 | 2 | 46.38% |
| HRI241115C00200000 | 2024-05-07 9:30AM EDT | 200.00 | 3.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 49.04% |
| HRI241115C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.85 | 0.35 | 4.90 | 0.00 | - | 1 | 2 | 53.00% |
| HRI241115C00220000 | 2024-05-24 9:30AM EDT | 220.00 | 1.80 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 56.61% |
| HRI241115C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 60.30% |
| HRI241115C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.82% |
| HRI241115C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 55.79% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241115P00080000 | 2024-03-06 12:04PM EDT | 80.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 58.64% |
| HRI241115P00090000 | 2024-03-13 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241115P00095000 | 2024-05-09 9:30AM EDT | 95.00 | 1.45 | 0.20 | 4.90 | 0.00 | - | 10 | 6 | 53.61% |
| HRI241115P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HRI241115P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HRI241115P00115000 | 2024-05-09 3:26PM EDT | 115.00 | 3.20 | 2.80 | 5.30 | 0.00 | - | 13 | 13 | 46.00% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 120.00 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 37.82% |
| HRI241115P00125000 | 2024-05-09 12:16PM EDT | 125.00 | 5.30 | 5.70 | 7.00 | 0.00 | - | 12 | 25 | 41.09% |
| HRI241115P00130000 | 2024-05-09 3:43PM EDT | 130.00 | 6.30 | 6.80 | 8.60 | 0.00 | - | 21 | 21 | 40.31% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 36.68% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 12.00 | 9.80 | 12.00 | 0.00 | - | - | 1 | 37.42% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 150.00 | 12.08 | 11.60 | 14.10 | 0.00 | - | - | 1 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.