Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 90.00 | 1.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 120.00 | 8.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 5.30 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 130.00 | 6.30 | 0.00 | - | 21 | 21 |
- | - | - | - | - | 135.00 | 9.60 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | 1 | 2 | 140.00 | 12.00 | 0.00 | - | - | 1 |
36.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
21.85 | 0.00 | - | 1 | 1 | 150.00 | 12.08 | 0.00 | - | - | 1 |
8.00 | 0.00 | - | 1 | 17 | 155.00 | - | - | - | - | - |
9.00 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
1.70 | -2.30 | -57.50% | 1 | 1 | 185.00 | - | - | - | - | - |
1.55 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
1.25 | -0.75 | -37.50% | 10 | 3 | 195.00 | - | - | - | - | - |
1.15 | -0.85 | -42.50% | 10 | 2 | 200.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |