Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 120.00 | 9.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 125.00 | 5.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 130.00 | 6.00 | 0.00 | - | - | 1 |
17.94 | 0.00 | - | 2 | 0 | 135.00 | 13.81 | 0.00 | - | 1 | 0 |
11.40 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
9.35 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 0 | 160.00 | 21.00 | 0.00 | - | - | 1 |
3.56 | 0.00 | - | 1 | 2 | 165.00 | 21.40 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 1 | 0 | 170.00 | 24.89 | 0.00 | - | 1 | 1 |
4.30 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |