Italia markets open in 4 hours 11 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.686,02 +102,94 (+0,26%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.869,77 +2.338,96 (+4,14%) CMC Crypto 200
1.317,03 +33,20 (+2,59%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 15.00 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 149.80% |
| HRMY241018C00030000 | 2024-06-12 9:58AM EDT | 30.00 | 4.90 | 3.20 | 6.50 | 0.00 | - | 10 | 8 | 72.78% |
| HRMY241018C00035000 | 2024-06-26 2:51PM EDT | 35.00 | 3.55 | 1.65 | 4.80 | 0.00 | - | 10 | 21 | 74.83% |
| HRMY241018C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 3.00 | 0.70 | 3.50 | 0.00 | - | - | 12 | 75.49% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 15.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 165.19% |
| HRMY241018P00017500 | 2024-06-10 12:05PM EDT | 17.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 35 | 101.12% |
| HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 20.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 118.85% |
| HRMY241018P00022500 | 2024-06-26 2:51PM EDT | 22.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | 2 | 18 | 75.39% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 25.00 | 2.60 | 1.10 | 4.40 | 0.00 | - | - | 1 | 82.18% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.39% |
| HRMY241018P00035000 | 2024-06-25 3:26PM EDT | 35.00 | 8.05 | 5.60 | 8.00 | 0.00 | - | 9 | 6 | 55.27% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 45.00 | 16.70 | 14.00 | 18.50 | 0.00 | - | - | 1 | 77.08% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 50.00 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 62.84% |
© 2024 Yahoo. Tutti i diritti riservati.