Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 96.58% |
HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 71.66% |
HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 30.00 | 5.86 | 5.10 | 8.40 | 0.00 | - | 4 | 5 | 75.81% |
HRMY250117C00035000 | 2024-06-24 1:43PM EDT | 35.00 | 4.70 | 3.10 | 6.10 | 0.00 | - | 10 | 11 | 70.80% |
HRMY250117C00040000 | 2024-06-24 11:20AM EDT | 40.00 | 4.00 | 2.00 | 4.70 | 0.00 | - | 8 | 28 | 70.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 4 | 10 | 89.45% |
HRMY250117P00020000 | 2024-06-26 3:51PM EDT | 20.00 | 1.43 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 75.22% |
HRMY250117P00022500 | 2024-06-24 9:39AM EDT | 22.50 | 2.00 | 0.65 | 2.50 | +2.00 | - | - | 4 | 57.06% |
HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 30.00 | 5.08 | 3.40 | 7.30 | 0.00 | - | 13 | 15 | 61.55% |
HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 6.60 | 9.60 | 0.00 | - | 4 | 4 | 55.88% |