Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240719P00020000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | 10 | 25 | 148.44% |
HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 117.29% |
HRMY250117P00020000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 1.43 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 74.66% |