Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRT240719C00015000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 340 | 13.87% |
HRT240816C00015000 | 2024-02-16 12:32PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 17.87% |
HRT241115C00015000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 47 | 8.01% |