Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.854,84 -812,52 (-1,30%)
Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621C00002500 | 2024-02-22 3:11PM EDT | 2.50 | 4.23 | 6.80 | 8.90 | 0.00 | - | 4 | 5 | 0.00% |
| HRTG240621C00005000 | 2024-06-14 10:13AM EDT | 5.00 | 2.60 | 1.50 | 3.50 | -0.65 | -20.00% | 10 | 42 | 589.06% |
| HRTG240621C00007500 | 2024-06-14 3:55PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.80 | -76.19% | 40 | 385 | 52.34% |
| HRTG240621C00010000 | 2024-06-13 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 987 | 256.25% |
| HRTG240621C00012500 | 2024-06-10 9:58AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 186 | 187.50% |
| HRTG240621C00015000 | 2024-05-03 9:55AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 579 | 240.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621P00002500 | 2023-11-10 3:12PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 546.88% |
| HRTG240621P00005000 | 2024-06-14 11:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 369 | 171.88% |
| HRTG240621P00007500 | 2024-06-11 12:07PM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 609 | 60.94% |
| HRTG240621P00010000 | 2024-05-28 9:33AM EDT | 10.00 | 2.00 | 1.35 | 3.60 | 0.00 | - | 5 | 19 | 126.56% |
| HRTG240621P00012500 | 2024-05-24 3:48PM EDT | 12.50 | 4.46 | 4.00 | 5.30 | 0.00 | - | 4 | 4 | 350.78% |
| HRTG240621P00015000 | 2024-05-24 3:48PM EDT | 15.00 | 6.93 | 6.30 | 8.70 | 0.00 | - | 5 | 0 | 278.13% |
© 2024 Yahoo. Tutti i diritti riservati.