Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240920C00002500 | 2024-04-01 11:09AM EDT | 2.50 | 8.60 | 7.40 | 8.70 | 0.00 | - | 8 | 4 | 589.84% |
| HRTG240920C00005000 | 2024-05-17 9:31AM EDT | 5.00 | 4.40 | 3.20 | 4.50 | 0.00 | - | 4 | 11 | 103.52% |
| HRTG240920C00007500 | 2024-05-30 10:44AM EDT | 7.50 | 1.93 | 1.65 | 1.90 | 0.00 | - | 10 | 142 | 68.95% |
| HRTG240920C00010000 | 2024-05-29 3:29PM EDT | 10.00 | 0.80 | 0.60 | 1.10 | +0.15 | +23.08% | 1 | 775 | 73.05% |
| HRTG240920C00012500 | 2024-05-23 10:43AM EDT | 12.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 81 | 67.58% |
| HRTG240920C00015000 | 2024-05-15 1:42PM EDT | 15.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 79.30% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240920P00005000 | 2024-05-10 2:07PM EDT | 5.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 630 | 1,256 | 82.03% |
| HRTG240920P00007500 | 2024-05-24 11:55AM EDT | 7.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 494 | 68.95% |
| HRTG240920P00010000 | 2024-05-13 1:00PM EDT | 10.00 | 1.85 | 1.35 | 2.40 | 0.00 | - | 10 | 10 | 75.78% |
| HRTG240920P00012500 | 2024-05-15 1:02PM EDT | 12.50 | 3.72 | 3.70 | 4.40 | 0.00 | - | 10 | 16 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.