Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG241220C00002500 | 2024-05-23 12:22PM EDT | 2.50 | 5.95 | 5.90 | 6.40 | 0.00 | - | 6 | 15 | 119.53% |
| HRTG241220C00005000 | 2024-05-30 12:11PM EDT | 5.00 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 2 | 88.67% |
| HRTG241220C00007500 | 2024-05-28 12:11PM EDT | 7.50 | 1.85 | 2.15 | 2.75 | 0.00 | - | 14 | 26 | 81.54% |
| HRTG241220C00010000 | 2024-05-30 10:27AM EDT | 10.00 | 1.06 | 1.00 | 1.30 | 0.00 | - | 7 | 66 | 66.26% |
| HRTG241220C00012500 | 2024-05-16 3:14PM EDT | 12.50 | 0.90 | 0.00 | 1.10 | 0.00 | - | 26 | 397 | 62.89% |
| HRTG241220C00015000 | 2024-05-22 11:28AM EDT | 15.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | - | 80 | 77.64% |
| HRTG241220C00017500 | 2024-05-10 10:12AM EDT | 17.50 | 0.18 | 0.00 | 0.60 | 0.00 | - | 20 | 37 | 74.41% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG241220P00005000 | 2024-05-22 11:28AM EDT | 5.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 80 | 452 | 66.02% |
| HRTG241220P00007500 | 2024-05-13 3:22PM EDT | 7.50 | 1.05 | 0.00 | 1.55 | 0.00 | - | 2 | 31 | 51.17% |
| HRTG241220P00010000 | 2024-05-16 12:53PM EDT | 10.00 | 2.17 | 1.90 | 3.00 | 0.00 | - | 1 | 2 | 58.30% |
© 2024 Yahoo. Tutti i diritti riservati.