Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Heritage Insurance Holdings, Inc. (HRTG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621C00002500 | 2024-02-22 3:11PM EDT | 2.50 | 4.23 | 6.80 | 8.90 | 0.00 | - | 4 | 5 | 1,201.56% |
| HRTG240621C00005000 | 2024-05-30 9:32AM EDT | 5.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 5 | 55 | 50.00% |
| HRTG240621C00007500 | 2024-05-30 3:40PM EDT | 7.50 | 1.20 | 0.75 | 2.10 | 0.00 | - | 24 | 363 | 108.98% |
| HRTG240621C00010000 | 2024-05-31 3:37PM EDT | 10.00 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 80 | 907 | 80.86% |
| HRTG240621C00012500 | 2024-05-28 3:53PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 85.94% |
| HRTG240621C00015000 | 2024-05-03 9:55AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 579 | 117.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240621P00002500 | 2023-11-10 3:12PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 337.50% |
| HRTG240621P00005000 | 2024-05-24 3:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 121.88% |
| HRTG240621P00007500 | 2024-05-29 3:34PM EDT | 7.50 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 606 | 73.83% |
| HRTG240621P00010000 | 2024-05-28 9:33AM EDT | 10.00 | 2.00 | 1.25 | 1.90 | 0.00 | - | 5 | 40 | 57.81% |
| HRTG240621P00012500 | 2024-05-24 3:48PM EDT | 12.50 | 4.46 | 3.60 | 4.40 | 0.00 | - | 4 | 4 | 50.00% |
| HRTG240621P00015000 | 2024-05-24 3:48PM EDT | 15.00 | 6.93 | 6.10 | 6.90 | 0.00 | - | 5 | 5 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.