Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 1,425.00% |
HRTX240517C00001500 | 2024-05-08 9:30AM EDT | 1.50 | 1.30 | 1.10 | 1.60 | 0.00 | - | - | 2 | 237.50% |
HRTX240517C00002000 | 2024-05-08 1:00PM EDT | 2.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 21 | 87 | 331.25% |
HRTX240517C00003000 | 2024-05-10 10:54AM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 424 | 1,441 | 96.88% |
HRTX240517C00004000 | 2024-05-07 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 101 | 245 | 273.44% |
HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 228.13% |
HRTX240517C00006000 | 2024-05-06 10:26AM EDT | 6.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 592.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517P00002000 | 2024-05-07 11:48AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
HRTX240517P00003000 | 2024-05-08 1:26PM EDT | 3.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 384 | 75.00% |
HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 0.95 | 1.45 | 0.00 | - | - | 1 | 178.13% |