Italia markets close in 6 hours 11 minutes
FTSE MIB
34.673,95 +334,63 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,58 +0,32 (+0,40%) Bitcoin EUR
58.302,78 +1.575,94 (+2,78%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00000500 | 2024-03-18 10:00AM EDT | 0.50 | 2.47 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 471.88% |
| HRTX240621C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240621C00001500 | 2024-04-11 3:49PM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HRTX240621C00002000 | 2024-05-09 2:47PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HRTX240621C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| HRTX240621C00004000 | 2024-05-07 12:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 279.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 193.75% |
| HRTX240621P00001500 | 2024-04-30 3:03PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HRTX240621P00002000 | 2024-05-02 3:31PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HRTX240621P00003000 | 2024-05-09 9:36AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 187.50% |
| HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 5.00 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 103.13% |
| HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 142.19% |
© 2024 Yahoo. Tutti i diritti riservati.