Italia markets open in 1 hour 53 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.204,11 +130,13 (+0,34%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.369,60 +1.274,65 (+2,23%) CMC Crypto 200
1.351,79 +51,69 (+3,98%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 693.75% |
| HRTX240920C00001000 | 2024-05-08 3:30PM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 1.50 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 0.00% |
| HRTX240920C00002000 | 2024-05-09 10:39AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRTX240920C00003000 | 2024-05-09 3:52PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HRTX240920C00004000 | 2024-05-08 2:12PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRTX240920C00005000 | 2024-05-08 2:12PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HRTX240920C00006000 | 2024-04-17 10:32AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 521.88% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 145.31% |
| HRTX240920P00001500 | 2024-03-20 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HRTX240920P00003000 | 2024-04-29 11:38AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 5.00 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 149.22% |
| HRTX240920P00006000 | 2024-04-30 2:51PM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.