Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.747,88 +355,06 (+0,63%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220C00000500 | 2024-05-10 3:05PM EDT | 0.50 | 2.30 | 2.20 | 2.50 | -0.21 | -8.37% | 3 | 17 | 182.81% |
| HRTX241220C00002000 | 2024-05-09 9:33AM EDT | 2.00 | 1.32 | 1.05 | 2.00 | 0.00 | - | 2 | 73 | 158.20% |
| HRTX241220C00002500 | 2024-05-07 11:26AM EDT | 2.50 | 0.95 | 0.70 | 1.15 | 0.00 | - | 2 | 159 | 97.46% |
| HRTX241220C00003000 | 2024-05-09 10:21AM EDT | 3.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 254 | 88.87% |
| HRTX241220C00003500 | 2024-05-06 2:08PM EDT | 3.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 67.58% |
| HRTX241220C00004000 | 2024-05-07 3:00PM EDT | 4.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 21 | 105 | 88.87% |
| HRTX241220C00005000 | 2024-04-22 10:39AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 7 | 85.55% |
| HRTX241220C00005500 | 2024-04-23 1:50PM EDT | 5.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 20 | 77.73% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220P00001500 | 2024-04-25 2:05PM EDT | 1.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 3 | 90.63% |
| HRTX241220P00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 204 | 79.88% |
| HRTX241220P00002500 | 2024-04-23 3:30PM EDT | 2.50 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 30 | 83.59% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 5.00 | 2.75 | 2.05 | 2.60 | 0.00 | - | 10 | 30 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.