Italia markets close in 2 hours 13 minutes
FTSE MIB
34.737,50 +80,15 (+0,23%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,79 +0,53 (+0,68%) Bitcoin EUR
58.204,24 +1.647,50 (+2,91%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 2,118.75% |
| HRTX240517C00001500 | 2024-05-08 9:30AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HRTX240517C00002000 | 2024-05-08 1:00PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| HRTX240517C00003000 | 2024-05-10 10:54AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,368 | 25.00% |
| HRTX240517C00004000 | 2024-05-07 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 245 | 50.00% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| HRTX240517C00006000 | 2024-05-06 10:26AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-07 11:48AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| HRTX240517P00003000 | 2024-05-08 1:26PM EDT | 3.00 | 0.10 | 0.30 | 0.00 | 0.00 | - | 21 | 384 | 0.00% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.